LNDC (Landec) historical data
STOCKDelisted
| Symbol | LNDC-DELISTED |
|---|---|
| Name | Landec |
| History | 2007-05-11 to 2022-11-14 (about 15 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
LNDC last closed at $8.76 on 2022-11-14, -7.9% over the past year and -29.9% over five years. Its deepest fall from a prior high in this history was -76.5%, reached on 2009-03-05.
| Last close | $8.76 (2022-11-14) |
|---|---|
| 1-year change | -7.9% |
| 5-year change | -29.9% |
| Annualized since 2007-05-11 | -2.6% |
| 52-week range | $7.95 – $11.93 |
| Deepest drawdown | -76.5% (2009-03-05) |
| Avg. daily dollar volume (3 months) | $615,273 |
| Daily bars in history | 3,907 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("LNDC-DELISTED").history(start="2007-05-11", interval="1d")
df.tail()