LNFA historical data
STOCKDelisted
| Symbol | LNFA-DELISTED |
|---|---|
| History | 2021-01-07 to 2022-08-03 (about 1 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
LNFA last closed at $10.93 on 2022-08-03, +10.2% over the past year. Its deepest fall from a prior high in this history was -24.0%, reached on 2022-08-03.
| Last close | $10.93 (2022-08-03) |
|---|---|
| 1-year change | +10.2% |
| Annualized since 2021-01-07 | +4.8% |
| 52-week range | $9.20 – $14.39 |
| Deepest drawdown | -24.0% (2022-08-03) |
| Avg. daily dollar volume (3 months) | $621,394 |
| Daily bars in history | 375 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("LNFA-DELISTED").history(start="2021-01-07", interval="1d")
df.tail()