LNWO historical data
STOCKDelisted
| Symbol | LNWO-DELISTED |
|---|---|
| History | 2026-04-23 to 2026-05-01 (about 1 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
LNWO last closed at $82.63 on 2026-05-01. Its deepest fall from a prior high in this history was -6.9%, reached on 2026-04-29.
| Last close | $82.63 (2026-05-01) |
|---|---|
| 52-week range | $81.00 – $86.99 |
| Deepest drawdown | -6.9% (2026-04-29) |
| Avg. daily dollar volume (3 months) | $1.3m |
| Daily bars in history | 7 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 4 |
|---|---|
| Shares held | 1,408 ($110,559 reported value) |
| Quarter flows | 0 new, 0 added, 2 trimmed, 2 exited; -2,029 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("LNWO") on the look-back bundles. Top holders of LNWO · All 13F managers
Short interest (2026-09-30)
| Shares short | 621,000 (-0.5% vs prior report) |
|---|---|
| Days to cover | 18.41 |
LNWO short interest history · Consumer Cyclical sector
Get it in Python
import finzdata as yf
df = yf.Ticker("LNWO-DELISTED").history(start="2026-04-23", interval="1d")
df.tail()