LNZA (LanzaTech Global Inc.) historical data
STOCKListed1-minute bars
| Symbol | LNZA |
|---|---|
| Name | LanzaTech Global Inc. |
| Exchange | NASDAQ |
| Sector | Industrials |
| Industry | Waste Management |
| IPO date | 2021-09-24 |
| History | 2021-09-27 to 2026-10-09 (about 5 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
LNZA last closed at $6.13 on 2026-10-09, -79.1% over the past year and -99.4% over five years. Its deepest fall from a prior high in this history was -99.5%, reached on 2026-06-12.
| Last close | $6.13 (2026-10-09) |
|---|---|
| 1-year change | -79.1% |
| 5-year change | -99.4% |
| Annualized since 2021-09-27 | -63.4% |
| 52-week range | $5.20 – $41.42 |
| Deepest drawdown | -99.5% (2026-06-12) |
| Avg. daily dollar volume (3 months) | $381,392 |
| Daily bars in history | 1,200 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Short interest (2026-09-30)
| Shares short | 356,251 (+14.6% vs prior report) |
|---|---|
| Days to cover | 4.46 |
LNZA short interest history · Industrials sector
Get it in Python
import finzdata as yf
df = yf.Ticker("LNZA").history(start="2021-09-27", interval="1d")
df.tail()