LNZAW (Lanzatech Global Warrant) historical data
STOCKListed1-minute bars
| Symbol | LNZAW |
|---|---|
| Name | Lanzatech Global Warrant |
| History | 2023-02-10 to 2026-10-09 (about 3 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
LNZAW last closed at $0.01 on 2026-10-09, -46.0% over the past year. Its deepest fall from a prior high in this history was -99.4%, reached on 2026-09-23.
| Last close | $0.01 (2026-10-09) |
|---|---|
| 1-year change | -46.0% |
| Annualized since 2023-02-10 | -59.8% |
| 52-week range | $0.01 – $0.02 |
| Deepest drawdown | -99.4% (2026-09-23) |
| Avg. daily dollar volume (3 months) | $232.64 |
| Daily bars in history | 846 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Short interest (2026-09-30)
| Shares short | 41,722 (+13.7% vs prior report) |
|---|---|
| Days to cover | 8.21 |
LNZAW short interest history · Unclassified (ETFs, funds, other) sector
Get it in Python
import finzdata as yf
df = yf.Ticker("LNZAW").history(start="2023-02-10", interval="1d")
df.tail()