LOAK historical data
STOCKDelisted
| Symbol | LOAK-DELISTED |
|---|---|
| History | 2020-05-28 to 2020-12-29 (about 1 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
LOAK last closed at $24.03 on 2020-12-29. Its deepest fall from a prior high in this history was -7.9%, reached on 2020-10-28.
| Last close | $24.03 (2020-12-29) |
|---|---|
| 52-week range | $9.63 – $24.55 |
| Deepest drawdown | -7.9% (2020-10-28) |
| Avg. daily dollar volume (3 months) | $8.2m |
| Daily bars in history | 145 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("LOAK-DELISTED").history(start="2020-05-28", interval="1d")
df.tail()