LOB (Live Oak Bancshares Inc.) historical data
STOCKListed1-minute bars
| Symbol | LOB |
|---|---|
| Name | Live Oak Bancshares Inc. |
| Exchange | NYSE |
| Sector | Financial Services |
| Industry | Banks - Regional |
| IPO date | 2015-07-23 |
| History | 2015-07-24 to 2026-10-09 (about 11 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
LOB last closed at $34.48 on 2026-10-09, -3.6% over the past year and -47.4% over five years. Its deepest fall from a prior high in this history was -79.4%, reached on 2023-05-11.
| Last close | $34.48 (2026-10-09) |
|---|---|
| 1-year change | -3.6% |
| 5-year change | -47.4% |
| Annualized since 2015-07-24 | +5.8% |
| 52-week range | $29.31 – $43.73 |
| Deepest drawdown | -79.4% (2023-05-11) |
| Avg. daily dollar volume (3 months) | $8.8m |
| Daily bars in history | 2,819 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 240 |
|---|---|
| Shares held | 32,843,621 ($1.3bn reported value) |
| Quarter flows | 35 new, 86 added, 66 trimmed, 23 exited; +203,065 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("LOB") on the look-back bundles. Top holders of LOB · All 13F managers
Short interest (2026-09-30)
| Shares short | 2,211,100 (+5.0% vs prior report) |
|---|---|
| Days to cover | 9.46 |
LOB short interest history · Financial Services sector
Get it in Python
import finzdata as yf
df = yf.Ticker("LOB").history(start="2015-07-24", interval="1d")
df.tail()