LOCC historical data
STOCKDelisted
| Symbol | LOCC-DELISTED |
|---|---|
| History | 2021-11-15 to 2023-11-29 (about 2 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
LOCC last closed at $10.43 on 2023-11-29, +6.1% over the past year. Its deepest fall from a prior high in this history was -1.6%, reached on 2022-06-17.
| Last close | $10.43 (2023-11-29) |
|---|---|
| 1-year change | +6.1% |
| Annualized since 2021-11-15 | +3.7% |
| 52-week range | $9.80 – $10.51 |
| Deepest drawdown | -1.6% (2022-06-17) |
| Avg. daily dollar volume (3 months) | $5.7m |
| Daily bars in history | 413 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("LOCC-DELISTED").history(start="2021-11-15", interval="1d")
df.tail()