LOCK (Lifelock) historical data
STOCKDelisted
| Symbol | LOCK-DELISTED |
|---|---|
| Name | Lifelock |
| History | 2012-10-03 to 2017-02-08 (about 5 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
LOCK last closed at $24.00 on 2017-02-08, +112.4% over the past year. Its deepest fall from a prior high in this history was -67.6%, reached on 2015-08-14.
| Last close | $24.00 (2017-02-08) |
|---|---|
| 1-year change | +112.4% |
| Annualized since 2012-10-03 | +27.1% |
| 52-week range | $9.80 – $24.00 |
| Deepest drawdown | -67.6% (2015-08-14) |
| Avg. daily dollar volume (3 months) | $62.7m |
| Daily bars in history | 1,094 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("LOCK-DELISTED").history(start="2012-10-03", interval="1d")
df.tail()