LOCL (Local Bounti Corporation) historical data
STOCKListed1-minute bars
| Symbol | LOCL |
|---|---|
| Name | Local Bounti Corporation |
| Exchange | NYSE |
| Sector | Consumer Defensive |
| Industry | Agricultural Farm Products |
| IPO date | 2021-04-19 |
| History | 2021-11-23 to 2026-10-09 (about 5 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
LOCL last closed at $1.06 on 2026-10-09, -64.5% over the past year. Its deepest fall from a prior high in this history was -99.3%, reached on 2026-08-06.
| Last close | $1.06 (2026-10-09) |
|---|---|
| 1-year change | -64.5% |
| Annualized since 2021-11-23 | -61.0% |
| 52-week range | $0.98 – $3.49 |
| Deepest drawdown | -99.3% (2026-08-06) |
| Avg. daily dollar volume (3 months) | $33,845 |
| Daily bars in history | 1,223 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Short interest (2026-09-30)
| Shares short | 77,825 (-10.1% vs prior report) |
|---|---|
| Days to cover | 2.63 |
LOCL short interest history · Consumer Defensive sector
Get it in Python
import finzdata as yf
df = yf.Ticker("LOCL").history(start="2021-11-23", interval="1d")
df.tail()