LOCO (El Pollo Loco Holdings Inc.) historical data
STOCKListed1-minute bars
| Symbol | LOCO |
|---|---|
| Name | El Pollo Loco Holdings Inc. |
| Exchange | NASDAQ |
| Sector | Consumer Cyclical |
| Industry | Restaurants |
| IPO date | 2014-07-25 |
| History | 2014-07-28 to 2026-10-09 (about 12 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
LOCO last closed at $15.22 on 2026-10-09, +60.7% over the past year and +6.0% over five years. Its deepest fall from a prior high in this history was -83.6%, reached on 2020-03-18.
| Last close | $15.22 (2026-10-09) |
|---|---|
| 1-year change | +60.7% |
| 5-year change | +6.0% |
| Annualized since 2014-07-28 | -5.4% |
| 52-week range | $9.06 – $17.20 |
| Deepest drawdown | -83.6% (2020-03-18) |
| Avg. daily dollar volume (3 months) | $3.6m |
| Daily bars in history | 3,069 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 151 |
|---|---|
| Shares held | 29,719,622 ($503.9m reported value) |
| Quarter flows | 24 new, 65 added, 42 trimmed, 15 exited; +3,175,425 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("LOCO") on the look-back bundles. Top holders of LOCO · All 13F managers
Short interest (2026-09-30)
| Shares short | 1,841,996 (-2.8% vs prior report) |
|---|---|
| Days to cover | 8.03 |
LOCO short interest history · Consumer Cyclical sector
Get it in Python
import finzdata as yf
df = yf.Ticker("LOCO").history(start="2014-07-28", interval="1d")
df.tail()