LOGM historical data
STOCKDelisted
| Symbol | LOGM-DELISTED |
|---|---|
| History | 2009-07-01 to 2020-08-28 (about 11 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
LOGM last closed at $86.05 on 2020-08-28, +27.9% over the past year and +33.4% over five years. Its deepest fall from a prior high in this history was -64.7%, reached on 2013-02-15.
| Last close | $86.05 (2020-08-28) |
|---|---|
| 1-year change | +27.9% |
| 5-year change | +33.4% |
| Annualized since 2009-07-01 | +14.0% |
| 52-week range | $65.69 – $86.54 |
| Deepest drawdown | -64.7% (2013-02-15) |
| Avg. daily dollar volume (3 months) | $34.1m |
| Daily bars in history | 2,811 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("LOGM-DELISTED").history(start="2009-07-01", interval="1d")
df.tail()