LOJN (Lojack Corporation) historical data
STOCKDelisted
| Symbol | LOJN-DELISTED |
|---|---|
| Name | Lojack Corporation |
| History | 2000-01-03 to 2016-03-18 (about 16 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
LOJN last closed at $6.45 on 2016-03-18, +117.9% over the past year and +26.2% over five years. Its deepest fall from a prior high in this history was -93.1%, reached on 2012-11-16.
| Last close | $6.45 (2016-03-18) |
|---|---|
| 1-year change | +117.9% |
| 5-year change | +26.2% |
| Annualized since 2000-01-03 | -0.2% |
| 52-week range | $2.35 – $6.46 |
| Deepest drawdown | -93.1% (2012-11-16) |
| Avg. daily dollar volume (3 months) | $1.6m |
| Daily bars in history | 4,077 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("LOJN-DELISTED").history(start="2000-01-03", interval="1d")
df.tail()