LOKB.U historical data
STOCKDelisted
| Symbol | LOKB.U-DELISTED |
|---|---|
| History | 2020-12-03 to 2021-10-19 (about 1 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
LOKB.U last closed at $14.04 on 2021-10-19. Its deepest fall from a prior high in this history was -21.8%, reached on 2021-03-25.
| Last close | $14.04 (2021-10-19) |
|---|---|
| 52-week range | $10.10 – $14.58 |
| Deepest drawdown | -21.8% (2021-03-25) |
| Avg. daily dollar volume (3 months) | $129,798 |
| Daily bars in history | 204 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("LOKB.U-DELISTED").history(start="2020-12-03", interval="1d")
df.tail()