LOKVU (Live Oak Acquisition Corp. V Units) historical data
STOCKListed
| Symbol | LOKVU |
|---|---|
| Name | Live Oak Acquisition Corp. V Units |
| Exchange | NASDAQ |
| Sector | Financial Services |
| Industry | Shell Companies |
| IPO date | 2025-02-28 |
| History | 2025-02-28 to 2026-06-22 (about 1 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
LOKVU last closed at $11.99 on 2026-06-22, +8.0% over the past year. Its deepest fall from a prior high in this history was -41.1%, reached on 2026-06-15.
| Last close | $11.99 (2026-06-22) |
|---|---|
| 1-year change | +8.0% |
| Annualized since 2025-02-28 | +14.7% |
| 52-week range | $10.40 – $18.44 |
| Deepest drawdown | -41.1% (2026-06-15) |
| Avg. daily dollar volume (3 months) | $66,889 |
| Daily bars in history | 103 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("LOKVU").history(start="2025-02-28", interval="1d")
df.tail()