LONE (Lonestar Resources Us) historical data
STOCKDelisted
| Symbol | LONE-DELISTED |
|---|---|
| Name | Lonestar Resources Us |
| History | 2002-10-15 to 2021-10-06 (about 19 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
LONE last closed at $16.00 on 2021-10-06, +5594.0% over the past year and +57.2% over five years. Its deepest fall from a prior high in this history was -99.6%, reached on 2020-09-25.
| Last close | $16.00 (2021-10-06) |
|---|---|
| 1-year change | +5594.0% |
| 5-year change | +57.2% |
| Annualized since 2002-10-15 | +10.9% |
| 52-week range | $0.25 – $16.30 |
| Deepest drawdown | -99.6% (2020-09-25) |
| Avg. daily dollar volume (3 months) | $49,490 |
| Daily bars in history | 2,626 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("LONE-DELISTED").history(start="2002-10-15", interval="1d")
df.tail()