LOPE (Grand Canyon Education Inc.) historical data
STOCKListed1-minute bars
| Symbol | LOPE |
|---|---|
| Name | Grand Canyon Education Inc. |
| Exchange | NASDAQ |
| Sector | Consumer Defensive |
| Industry | Education & Training Services |
| IPO date | 2008-11-20 |
| History | 2008-11-21 to 2026-10-09 (about 18 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
LOPE last closed at $159.80 on 2026-10-09, -22.8% over the past year and +83.2% over five years. Its deepest fall from a prior high in this history was -54.8%, reached on 2020-03-18.
| Last close | $159.80 (2026-10-09) |
|---|---|
| 1-year change | -22.8% |
| 5-year change | +83.2% |
| Annualized since 2008-11-21 | +15.4% |
| 52-week range | $136.72 – $220.55 |
| Deepest drawdown | -54.8% (2020-03-18) |
| Avg. daily dollar volume (3 months) | $49.1m |
| Daily bars in history | 4,496 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 445 |
|---|---|
| Shares held | 26,814,591 ($3.8bn reported value) |
| Quarter flows | 59 new, 149 added, 182 trimmed, 87 exited; -83,520 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("LOPE") on the look-back bundles. Top holders of LOPE · All 13F managers
Short interest (2026-09-30)
| Shares short | 2,289,900 (+4.9% vs prior report) |
|---|---|
| Days to cover | 6.62 |
LOPE short interest history · Consumer Defensive sector
Get it in Python
import finzdata as yf
df = yf.Ticker("LOPE").history(start="2008-11-21", interval="1d")
df.tail()