LOTZW (Carlotz Warrant) historical data
STOCKDelisted
| Symbol | LOTZW-DELISTED |
|---|---|
| Name | Carlotz Warrant |
| History | 2021-01-22 to 2022-12-08 (about 1 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
LOTZW last closed at $0.01 on 2022-12-08, -97.7% over the past year. Its deepest fall from a prior high in this history was -99.5%, reached on 2022-12-08.
| Last close | $0.01 (2022-12-08) |
|---|---|
| 1-year change | -97.7% |
| Annualized since 2021-01-22 | -93.7% |
| 52-week range | $0.01 – $0.62 |
| Deepest drawdown | -99.5% (2022-12-08) |
| Avg. daily dollar volume (3 months) | $2,556 |
| Daily bars in history | 467 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("LOTZW-DELISTED").history(start="2021-01-22", interval="1d")
df.tail()