LPA (Logistic Properties of The Americas) historical data
STOCKListed1-minute bars
| Symbol | LPA |
|---|---|
| Name | Logistic Properties of The Americas |
| Exchange | AMEX |
| Sector | Real Estate |
| Industry | Real Estate - Development |
| IPO date | 2024-03-28 |
| History | 2021-03-30 to 2026-10-09 (about 5 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
LPA last closed at $2.86 on 2026-10-09, -35.1% over the past year and -70.7% over five years. Its deepest fall from a prior high in this history was -99.1%, reached on 2026-02-17.
| Last close | $2.86 (2026-10-09) |
|---|---|
| 1-year change | -35.1% |
| 5-year change | -70.7% |
| Annualized since 2021-03-30 | -20.0% |
| 52-week range | $2.38 – $4.41 |
| Deepest drawdown | -99.1% (2026-02-17) |
| Avg. daily dollar volume (3 months) | $291,462 |
| Daily bars in history | 1,324 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Short interest (2026-09-30)
| Shares short | 85,449 (-19.9% vs prior report) |
|---|---|
| Days to cover | 1.00 |
LPA short interest history · Real Estate sector
Get it in Python
import finzdata as yf
df = yf.Ticker("LPA").history(start="2021-03-30", interval="1d")
df.tail()