LPR (Lone Pine Resources Common) historical data
STOCKDelisted
| Symbol | LPR-DELISTED |
|---|---|
| Name | Lone Pine Resources Common |
| History | 2011-05-27 to 2013-09-13 (about 2 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
LPR last closed at $0.09 on 2013-09-13, -93.4% over the past year. Its deepest fall from a prior high in this history was -99.3%, reached on 2013-09-13.
| Last close | $0.09 (2013-09-13) |
|---|---|
| 1-year change | -93.4% |
| Annualized since 2011-05-27 | -88.6% |
| 52-week range | $0.09 – $1.75 |
| Deepest drawdown | -99.3% (2013-09-13) |
| Avg. daily dollar volume (3 months) | $396,329 |
| Daily bars in history | 578 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("LPR-DELISTED").history(start="2011-05-27", interval="1d")
df.tail()