LPSB (Laporte Bancorp) historical data
STOCKDelisted
| Symbol | LPSB-DELISTED |
|---|---|
| Name | Laporte Bancorp |
| History | 2007-10-15 to 2016-07-14 (about 9 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
LPSB last closed at $17.15 on 2016-07-14, +27.3% over the past year and +78.6% over five years. Its deepest fall from a prior high in this history was -55.3%, reached on 2009-03-11.
| Last close | $17.15 (2016-07-14) |
|---|---|
| 1-year change | +27.3% |
| 5-year change | +78.6% |
| Annualized since 2007-10-15 | +7.8% |
| 52-week range | $13.47 – $17.15 |
| Deepest drawdown | -55.3% (2009-03-11) |
| Avg. daily dollar volume (3 months) | $149,829 |
| Daily bars in history | 1,650 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("LPSB-DELISTED").history(start="2007-10-15", interval="1d")
df.tail()