LPSN historical data
STOCKDelisted
| Symbol | LPSN-DELISTED |
|---|---|
| History | 2000-04-10 to 2026-09-03 (about 26 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
LPSN last closed at $3.10 on 2026-09-03, +248.3% over the past year and -95.4% over five years. Its deepest fall from a prior high in this history was -99.4%, reached on 2025-10-10.
| Last close | $3.10 (2026-09-03) |
|---|---|
| 1-year change | +248.3% |
| 5-year change | -95.4% |
| Annualized since 2000-04-10 | -4.0% |
| 52-week range | $0.41 – $6.67 |
| Deepest drawdown | -99.4% (2025-10-10) |
| Avg. daily dollar volume (3 months) | $460,874 |
| Daily bars in history | 6,639 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("LPSN-DELISTED").history(start="2000-04-10", interval="1d")
df.tail()