LQDT (Liquidity Services Inc.) historical data
STOCKListed1-minute bars
| Symbol | LQDT |
|---|---|
| Name | Liquidity Services Inc. |
| Exchange | NASDAQ |
| Sector | Consumer Cyclical |
| Industry | Specialty Retail |
| IPO date | 2006-02-27 |
| History | 2006-02-28 to 2026-10-09 (about 20 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
LQDT last closed at $43.13 on 2026-10-09, +82.4% over the past year and +106.9% over five years. Its deepest fall from a prior high in this history was -95.3%, reached on 2020-03-27.
| Last close | $43.13 (2026-10-09) |
|---|---|
| 1-year change | +82.4% |
| 5-year change | +106.9% |
| Annualized since 2006-02-28 | +6.5% |
| 52-week range | $22.16 – $43.64 |
| Deepest drawdown | -95.3% (2020-03-27) |
| Avg. daily dollar volume (3 months) | $9.6m |
| Daily bars in history | 5,186 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 223 |
|---|---|
| Shares held | 24,950,891 ($974.5m reported value) |
| Quarter flows | 47 new, 80 added, 63 trimmed, 12 exited; +373,219 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("LQDT") on the look-back bundles. Top holders of LQDT · All 13F managers
Short interest (2026-09-30)
| Shares short | 1,022,428 (+0.6% vs prior report) |
|---|---|
| Days to cover | 4.18 |
LQDT short interest history · Consumer Cyclical sector
Get it in Python
import finzdata as yf
df = yf.Ticker("LQDT").history(start="2006-02-28", interval="1d")
df.tail()