LRAD (Lrad Corporation) historical data
STOCKDelisted
| Symbol | LRAD-DELISTED |
|---|---|
| Name | Lrad Corporation |
| History | 2000-01-03 to 2019-10-22 (about 19 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
LRAD last closed at $3.35 on 2019-10-22, +12.8% over the past year and +23.4% over five years. Its deepest fall from a prior high in this history was -97.3%, reached on 2008-12-30.
| Last close | $3.35 (2019-10-22) |
|---|---|
| 1-year change | +12.8% |
| 5-year change | +23.4% |
| Annualized since 2000-01-03 | -3.5% |
| 52-week range | $2.25 – $4.19 |
| Deepest drawdown | -97.3% (2008-12-30) |
| Avg. daily dollar volume (3 months) | $321,752 |
| Daily bars in history | 4,980 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("LRAD-DELISTED").history(start="2000-01-03", interval="1d")
df.tail()