LRCX (Lam Research Corporation) historical data
STOCKListed1-minute bars
| Symbol | LRCX |
|---|---|
| Name | Lam Research Corporation |
| Exchange | NASDAQ |
| Sector | Technology |
| Industry | Semiconductors |
| IPO date | 1984-05-04 |
| History | 2000-01-04 to 2026-10-09 (about 26 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
LRCX last closed at $318.84 on 2026-10-09, +127.2% over the past year and +509.7% over five years. Its deepest fall from a prior high in this history was -87.9%, reached on 2002-10-09.
| Last close | $318.84 (2026-10-09) |
|---|---|
| 1-year change | +127.2% |
| 5-year change | +509.7% |
| Annualized since 2000-01-04 | +19.0% |
| 52-week range | $130.77 – $432.87 |
| Deepest drawdown | -87.9% (2002-10-09) |
| Avg. daily dollar volume (3 months) | $2.9bn |
| Daily bars in history | 6,731 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 3,100 |
|---|---|
| Shares held | 1,074,207,213 ($462.8bn reported value) |
| Quarter flows | 621 new, 1,063 added, 1,155 trimmed, 135 exited; +36,664,179 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("LRCX") on the look-back bundles. Top holders of LRCX · All 13F managers
Short interest (2026-09-30)
| Shares short | 25,810,795 (-1.0% vs prior report) |
|---|---|
| Days to cover | 2.62 |
LRCX short interest history · Technology sector
Get it in Python
import finzdata as yf
df = yf.Ticker("LRCX").history(start="2000-01-04", interval="1d")
df.tail()