LRE (Lead Real Estate Co. Ltd American Depositary Shares) historical data
STOCKListed1-minute bars
| Symbol | LRE |
|---|---|
| Name | Lead Real Estate Co. Ltd American Depositary Shares |
| Exchange | NASDAQ |
| Sector | Real Estate |
| Industry | Real Estate - Development |
| IPO date | 2023-09-27 |
| History | 2023-09-28 to 2026-10-09 (about 3 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
LRE last closed at $1.13 on 2026-10-09, -23.6% over the past year. Its deepest fall from a prior high in this history was -87.9%, reached on 2026-10-06.
| Last close | $1.13 (2026-10-09) |
|---|---|
| 1-year change | -23.6% |
| Annualized since 2023-09-28 | -37.5% |
| 52-week range | $1.05 – $1.81 |
| Deepest drawdown | -87.9% (2026-10-06) |
| Avg. daily dollar volume (3 months) | $18,888 |
| Daily bars in history | 727 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Short interest (2026-09-30)
| Shares short | 40,977 (-16.0% vs prior report) |
|---|---|
| Days to cover | 1.00 |
LRE short interest history · Real Estate sector
Get it in Python
import finzdata as yf
df = yf.Ticker("LRE").history(start="2023-09-28", interval="1d")
df.tail()