LRFC historical data
STOCKDelisted
| Symbol | LRFC-DELISTED |
|---|---|
| History | 2021-07-02 to 2025-07-14 (about 4 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
LRFC last closed at $19.08 on 2025-07-14, -15.0% over the past year. Its deepest fall from a prior high in this history was -45.7%, reached on 2022-06-28.
| Last close | $19.08 (2025-07-14) |
|---|---|
| 1-year change | -15.0% |
| Annualized since 2021-07-02 | -7.9% |
| 52-week range | $16.69 – $26.00 |
| Deepest drawdown | -45.7% (2022-06-28) |
| Avg. daily dollar volume (3 months) | $203,222 |
| Daily bars in history | 997 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("LRFC-DELISTED").history(start="2021-07-02", interval="1d")
df.tail()