LRN (Stride Inc.) historical data
STOCKListed1-minute bars
| Symbol | LRN |
|---|---|
| Name | Stride Inc. |
| Exchange | NYSE |
| Sector | Consumer Defensive |
| Industry | Education & Training Services |
| IPO date | 2007-12-13 |
| History | 2007-12-14 to 2026-10-09 (about 19 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
LRN last closed at $85.59 on 2026-10-09, -40.9% over the past year and +131.6% over five years. Its deepest fall from a prior high in this history was -81.4%, reached on 2016-01-13.
| Last close | $85.59 (2026-10-09) |
|---|---|
| 1-year change | -40.9% |
| 5-year change | +131.6% |
| Annualized since 2007-12-14 | +6.6% |
| 52-week range | $61.02 – $153.53 |
| Deepest drawdown | -81.4% (2016-01-13) |
| Avg. daily dollar volume (3 months) | $70.8m |
| Daily bars in history | 4,733 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 413 |
|---|---|
| Shares held | 46,891,219 ($4.0bn reported value) |
| Quarter flows | 58 new, 155 added, 137 trimmed, 66 exited; +741,649 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("LRN") on the look-back bundles. Top holders of LRN · All 13F managers
Short interest (2026-09-30)
| Shares short | 7,968,668 (-0.6% vs prior report) |
|---|---|
| Days to cover | 10.45 |
LRN short interest history · Consumer Defensive sector
Get it in Python
import finzdata as yf
df = yf.Ticker("LRN").history(start="2007-12-14", interval="1d")
df.tail()