LSBI (Lsb Financial) historical data
STOCKDelisted
| Symbol | LSBI-DELISTED |
|---|---|
| Name | Lsb Financial |
| History | 2000-01-04 to 2014-10-17 (about 14 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
LSBI last closed at $39.21 on 2014-10-17, +40.5% over the past year and +221.4% over five years. Its deepest fall from a prior high in this history was -72.9%, reached on 2009-12-10.
| Last close | $39.21 (2014-10-17) |
|---|---|
| 1-year change | +40.5% |
| 5-year change | +221.4% |
| Annualized since 2000-01-04 | +7.5% |
| 52-week range | $27.90 – $42.50 |
| Deepest drawdown | -72.9% (2009-12-10) |
| Avg. daily dollar volume (3 months) | $77,045 |
| Daily bars in history | 2,090 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("LSBI-DELISTED").history(start="2000-01-04", interval="1d")
df.tail()