LSBK (Lake Shore Bancorp Inc.) historical data
STOCKListed1-minute bars
| Symbol | LSBK |
|---|---|
| Name | Lake Shore Bancorp Inc. |
| Exchange | NASDAQ |
| Sector | Financial Services |
| Industry | Banks - Regional |
| IPO date | 2006-04-05 |
| History | 2006-04-06 to 2026-10-09 (about 20 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
LSBK last closed at $18.25 on 2026-10-09, +44.7% over the past year and +89.5% over five years. Its deepest fall from a prior high in this history was -61.3%, reached on 2009-02-24.
| Last close | $18.25 (2026-10-09) |
|---|---|
| 1-year change | +44.7% |
| 5-year change | +89.5% |
| Annualized since 2006-04-06 | +6.1% |
| 52-week range | $12.23 – $18.85 |
| Deepest drawdown | -61.3% (2009-02-24) |
| Avg. daily dollar volume (3 months) | $330,434 |
| Daily bars in history | 3,615 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Short interest (2026-09-30)
| Shares short | 27,881 (+52.6% vs prior report) |
|---|---|
| Days to cover | 1.00 |
LSBK short interest history · Financial Services sector
Get it in Python
import finzdata as yf
df = yf.Ticker("LSBK").history(start="2006-04-06", interval="1d")
df.tail()