LSBPW (LakeShore Biopharma Co. Ltd.) historical data
STOCKListed
| Symbol | LSBPW |
|---|---|
| Name | LakeShore Biopharma Co. Ltd. |
| Exchange | NASDAQ |
| Sector | Healthcare |
| Industry | Biotechnology |
| History | 2024-05-28 to 2025-09-19 (about 1 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
LSBPW last closed at $0.01 on 2025-09-19, -80.4% over the past year. Its deepest fall from a prior high in this history was -90.5%, reached on 2025-09-19.
| Last close | $0.01 (2025-09-19) |
|---|---|
| 1-year change | -80.4% |
| Annualized since 2024-05-28 | -83.4% |
| 52-week range | $0.01 – $0.10 |
| Deepest drawdown | -90.5% (2025-09-19) |
| Avg. daily dollar volume (3 months) | $478.24 |
| Daily bars in history | 214 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("LSBPW").history(start="2024-05-28", interval="1d")
df.tail()