LSE (Leishen Energy Holding Co. Ltd.) historical data
STOCKListed1-minute bars
| Symbol | LSE |
|---|---|
| Name | Leishen Energy Holding Co. Ltd. |
| Exchange | NASDAQ |
| Sector | Energy |
| Industry | Oil & Gas Equipment & Services |
| IPO date | 2024-12-19 |
| History | 2024-12-19 to 2026-10-09 (about 2 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
LSE last closed at $5.17 on 2026-10-09, -6.2% over the past year. Its deepest fall from a prior high in this history was -74.4%, reached on 2026-06-03.
| Last close | $5.17 (2026-10-09) |
|---|---|
| 1-year change | -6.2% |
| Annualized since 2024-12-19 | +10.0% |
| 52-week range | $3.20 – $5.86 |
| Deepest drawdown | -74.4% (2026-06-03) |
| Avg. daily dollar volume (3 months) | $34,592 |
| Daily bars in history | 447 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Short interest (2026-09-30)
| Shares short | 11,644 (-6.0% vs prior report) |
|---|---|
| Days to cover | 1.36 |
LSE short interest history · Energy sector
Get it in Python
import finzdata as yf
df = yf.Ticker("LSE").history(start="2024-12-19", interval="1d")
df.tail()