LSE (Caplease Funding Inc Common Sto) historical data
STOCKDelisted
| Symbol | LSE-DELISTED |
|---|---|
| Name | Caplease Funding Inc Common Sto |
| History | 2004-03-19 to 2013-11-05 (about 9 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
LSE last closed at $8.54 on 2013-11-05, +65.8% over the past year and +72.5% over five years. Its deepest fall from a prior high in this history was -89.0%, reached on 2008-12-24.
| Last close | $8.54 (2013-11-05) |
|---|---|
| 1-year change | +65.8% |
| 5-year change | +72.5% |
| Annualized since 2004-03-19 | -4.6% |
| 52-week range | $4.65 – $8.70 |
| Deepest drawdown | -89.0% (2008-12-24) |
| Avg. daily dollar volume (3 months) | $5.2m |
| Daily bars in history | 2,426 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Short interest (2026-09-30)
| Shares short | 11,644 (-6.0% vs prior report) |
|---|---|
| Days to cover | 1.36 |
LSE short interest history · Energy sector
Get it in Python
import finzdata as yf
df = yf.Ticker("LSE-DELISTED").history(start="2004-03-19", interval="1d")
df.tail()