LSI (Life Storage) historical data
STOCKDelisted
| Symbol | LSI-DELISTED |
|---|---|
| Name | Life Storage |
| History | 2000-01-03 to 2023-07-19 (about 23 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
LSI last closed at $133.32 on 2023-07-19, +15.5% over the past year and +39.5% over five years. Its deepest fall from a prior high in this history was -73.0%, reached on 2009-03-06.
| Last close | $133.32 (2023-07-19) |
|---|---|
| 1-year change | +15.5% |
| 5-year change | +39.5% |
| Annualized since 2000-01-03 | +8.6% |
| 52-week range | $95.28 – $145.55 |
| Deepest drawdown | -73.0% (2009-03-06) |
| Avg. daily dollar volume (3 months) | $62.7m |
| Daily bars in history | 5,923 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("LSI-DELISTED").history(start="2000-01-03", interval="1d")
df.tail()