LSR (Life Sciences Research Inc) historical data
STOCKDelisted
| Symbol | LSR-DELISTED |
|---|---|
| Name | Life Sciences Research Inc |
| History | 2003-10-17 to 2009-11-24 (about 6 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
LSR last closed at $8.49 on 2009-11-24, -11.3% over the past year and -13.4% over five years. Its deepest fall from a prior high in this history was -87.7%, reached on 2009-03-02.
| Last close | $8.49 (2009-11-24) |
|---|---|
| 1-year change | -11.3% |
| 5-year change | -13.4% |
| Annualized since 2003-10-17 | +24.3% |
| 52-week range | $4.50 – $10.15 |
| Deepest drawdown | -87.7% (2009-03-02) |
| Avg. daily dollar volume (3 months) | $489,822 |
| Daily bars in history | 1,464 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("LSR-DELISTED").history(start="2003-10-17", interval="1d")
df.tail()