LTEA historical data
STOCKDelisted
| Symbol | LTEA-DELISTED |
|---|---|
| History | 2009-10-29 to 2018-01-04 (about 9 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
LTEA last closed at $6.39 on 2018-01-04, +55.9% over the past year and +3868.9% over five years. Its deepest fall from a prior high in this history was -99.4%, reached on 2011-10-20.
| Last close | $6.39 (2018-01-04) |
|---|---|
| 1-year change | +55.9% |
| 5-year change | +3868.9% |
| Annualized since 2009-10-29 | +0.4% |
| 52-week range | $1.71 – $6.91 |
| Deepest drawdown | -99.4% (2011-10-20) |
| Avg. daily dollar volume (3 months) | $3.0m |
| Daily bars in history | 757 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("LTEA-DELISTED").history(start="2009-10-29", interval="1d")
df.tail()