LTON (Linktone Ltd.) historical data
STOCKDelisted
| Symbol | LTON-DELISTED |
|---|---|
| Name | Linktone Ltd. |
| History | 2004-03-04 to 2013-12-27 (about 9 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
LTON last closed at $1.32 on 2013-12-27, -48.2% over the past year and +10.9% over five years. Its deepest fall from a prior high in this history was -95.8%, reached on 2008-11-20.
| Last close | $1.32 (2013-12-27) |
|---|---|
| 1-year change | -48.2% |
| 5-year change | +10.9% |
| Annualized since 2004-03-04 | -23.1% |
| 52-week range | $1.19 – $4.22 |
| Deepest drawdown | -95.8% (2008-11-20) |
| Avg. daily dollar volume (3 months) | $75,784 |
| Daily bars in history | 2,468 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("LTON-DELISTED").history(start="2004-03-04", interval="1d")
df.tail()