LTRN (Lantern Pharma Inc.) historical data
STOCKListed1-minute bars
| Symbol | LTRN |
|---|---|
| Name | Lantern Pharma Inc. |
| Exchange | NASDAQ |
| Sector | Healthcare |
| Industry | Biotechnology |
| IPO date | 2020-06-11 |
| History | 2020-06-12 to 2026-10-09 (about 6 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
LTRN last closed at $0.81 on 2026-10-09, -82.4% over the past year and -92.6% over five years. Its deepest fall from a prior high in this history was -96.3%, reached on 2026-10-09.
| Last close | $0.81 (2026-10-09) |
|---|---|
| 1-year change | -82.4% |
| 5-year change | -92.6% |
| Annualized since 2020-06-12 | -36.8% |
| 52-week range | $0.81 – $4.62 |
| Deepest drawdown | -96.3% (2026-10-09) |
| Avg. daily dollar volume (3 months) | $319,773 |
| Daily bars in history | 1,589 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Short interest (2026-09-30)
| Shares short | 485,750 (-12.9% vs prior report) |
|---|---|
| Days to cover | 1.31 |
LTRN short interest history · Healthcare sector
Get it in Python
import finzdata as yf
df = yf.Ticker("LTRN").history(start="2020-06-12", interval="1d")
df.tail()