LTSL (Ladenburg Thalmann Financial Services Inc. 6.50% NT 27) historical data
STOCKListed
| Symbol | LTSL |
|---|---|
| Name | Ladenburg Thalmann Financial Services Inc. 6.50% NT 27 |
| Exchange | OTC |
| Sector | Financial Services |
| Industry | Investment - Banking & Investment Services |
| IPO date | 2017-11-28 |
| History | 2018-05-01 to 2026-02-09 (about 8 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
LTSL last closed at $25.01 on 2026-02-09, +23.2% over the past year and +23.5% over five years. Its deepest fall from a prior high in this history was -50.6%, reached on 2022-07-25.
| Last close | $25.01 (2026-02-09) |
|---|---|
| 1-year change | +23.2% |
| 5-year change | +23.5% |
| Annualized since 2018-05-01 | +0.5% |
| 52-week range | $20.24 – $25.04 |
| Deepest drawdown | -50.6% (2022-07-25) |
| Avg. daily dollar volume (3 months) | $200,950 |
| Daily bars in history | 997 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("LTSL").history(start="2018-05-01", interval="1d")
df.tail()