LTXB (Legacytexas Financial) historical data
STOCKDelisted
| Symbol | LTXB-DELISTED |
|---|---|
| Name | Legacytexas Financial |
| History | 2006-10-03 to 2019-10-31 (about 13 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
LTXB last closed at $42.54 on 2019-10-31, +10.4% over the past year and +56.0% over five years. Its deepest fall from a prior high in this history was -46.8%, reached on 2016-02-11.
| Last close | $42.54 (2019-10-31) |
|---|---|
| 1-year change | +10.4% |
| 5-year change | +56.0% |
| Annualized since 2006-10-03 | +11.1% |
| 52-week range | $30.46 – $45.31 |
| Deepest drawdown | -46.8% (2016-02-11) |
| Avg. daily dollar volume (3 months) | $17.7m |
| Daily bars in history | 3,293 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("LTXB-DELISTED").history(start="2006-10-03", interval="1d")
df.tail()