LUCYW (Lucyd Inc) historical data
STOCKListed
| Symbol | LUCYW |
|---|---|
| Name | Lucyd Inc |
| Exchange | NASDAQ |
| Sector | Healthcare |
| Industry | Medical - Instruments & Supplies |
| IPO date | 2022-08-15 |
| History | 2022-08-15 to 2026-10-07 (about 4 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
LUCYW last closed at $0.03 on 2026-10-07, -69.3% over the past year. Its deepest fall from a prior high in this history was -97.5%, reached on 2026-06-24.
| Last close | $0.03 (2026-10-07) |
|---|---|
| 1-year change | -69.3% |
| Annualized since 2022-08-15 | -57.0% |
| 52-week range | $0.03 – $0.15 |
| Deepest drawdown | -97.5% (2026-06-24) |
| Avg. daily dollar volume (3 months) | $275.35 |
| Daily bars in history | 730 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Short interest (2026-09-30)
| Shares short | 190 (+65.2% vs prior report) |
|---|---|
| Days to cover | 1.00 |
LUCYW short interest history · Healthcare sector
Get it in Python
import finzdata as yf
df = yf.Ticker("LUCYW").history(start="2022-08-15", interval="1d")
df.tail()