LUD (Luda Technology Group Limited) historical data
STOCKListed1-minute bars
| Symbol | LUD |
|---|---|
| Name | Luda Technology Group Limited |
| Exchange | AMEX |
| Sector | Basic Materials |
| Industry | Steel |
| IPO date | 2025-02-27 |
| History | 2025-02-27 to 2026-10-09 (about 1 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
LUD last closed at $3.67 on 2026-10-09, -66.6% over the past year. Its deepest fall from a prior high in this history was -83.8%, reached on 2026-03-31.
| Last close | $3.67 (2026-10-09) |
|---|---|
| 1-year change | -66.6% |
| Annualized since 2025-02-27 | -5.2% |
| 52-week range | $3.20 – $11.85 |
| Deepest drawdown | -83.8% (2026-03-31) |
| Avg. daily dollar volume (3 months) | $43,944 |
| Daily bars in history | 397 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Short interest (2026-09-30)
| Shares short | 16,457 (-0.8% vs prior report) |
|---|---|
| Days to cover | 3.49 |
LUD short interest history · Basic Materials sector
Get it in Python
import finzdata as yf
df = yf.Ticker("LUD").history(start="2025-02-27", interval="1d")
df.tail()