LUK (Leucadia National C) historical data
STOCKDelisted
| Symbol | LUK-DELISTED |
|---|---|
| Name | Leucadia National C |
| History | 2000-01-03 to 2018-05-23 (about 18 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
LUK last closed at $23.48 on 2018-05-23, -5.3% over the past year and -23.4% over five years. Its deepest fall from a prior high in this history was -84.5%, reached on 2009-03-06.
| Last close | $23.48 (2018-05-23) |
|---|---|
| 1-year change | -5.3% |
| 5-year change | -23.4% |
| Annualized since 2000-01-03 | +0.4% |
| 52-week range | $21.77 – $28.01 |
| Deepest drawdown | -84.5% (2009-03-06) |
| Avg. daily dollar volume (3 months) | $63.2m |
| Daily bars in history | 4,627 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("LUK-DELISTED").history(start="2000-01-03", interval="1d")
df.tail()