LULU (Lululemon Athletica Inc.) historical data
STOCKListed1-minute bars
| Symbol | LULU |
|---|---|
| Name | Lululemon Athletica Inc. |
| Exchange | NASDAQ |
| Sector | Consumer Cyclical |
| Industry | Apparel - Retail |
| IPO date | 2007-07-27 |
| History | 2007-07-31 to 2026-10-09 (about 19 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
LULU last closed at $94.50 on 2026-10-09, -45.5% over the past year and -76.2% over five years. Its deepest fall from a prior high in this history was -92.3%, reached on 2009-03-09.
| Last close | $94.50 (2026-10-09) |
|---|---|
| 1-year change | -45.5% |
| 5-year change | -76.2% |
| Annualized since 2007-07-31 | +9.7% |
| 52-week range | $91.88 – $215.88 |
| Deepest drawdown | -92.3% (2009-03-09) |
| Avg. daily dollar volume (3 months) | $513.1m |
| Daily bars in history | 4,829 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 847 |
|---|---|
| Shares held | 83,005,285 ($9.5bn reported value) |
| Quarter flows | 123 new, 283 added, 337 trimmed, 232 exited; -1,937,492 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("LULU") on the look-back bundles. Top holders of LULU · All 13F managers
Short interest (2026-09-30)
| Shares short | 15,378,052 (+11.6% vs prior report) |
|---|---|
| Days to cover | 3.15 |
LULU short interest history · Consumer Cyclical sector
Get it in Python
import finzdata as yf
df = yf.Ticker("LULU").history(start="2007-07-31", interval="1d")
df.tail()