LUMO (Lumos Pharma) historical data
STOCKDelisted
| Symbol | LUMO-DELISTED |
|---|---|
| Name | Lumos Pharma |
| History | 2011-11-14 to 2024-12-11 (about 13 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
LUMO last closed at $4.34 on 2024-12-11, +51.7% over the past year and +2296.5% over five years. Its deepest fall from a prior high in this history was -98.4%, reached on 2020-03-18.
| Last close | $4.34 (2024-12-11) |
|---|---|
| 1-year change | +51.7% |
| 5-year change | +2296.5% |
| Annualized since 2011-11-14 | +14.0% |
| 52-week range | $1.45 – $4.45 |
| Deepest drawdown | -98.4% (2020-03-18) |
| Avg. daily dollar volume (3 months) | $378,072 |
| Daily bars in history | 3,289 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("LUMO-DELISTED").history(start="2011-11-14", interval="1d")
df.tail()