LUNG (Pulmonx Corporation) historical data
STOCKListed1-minute bars
| Symbol | LUNG |
|---|---|
| Name | Pulmonx Corporation |
| Exchange | NASDAQ |
| Sector | Healthcare |
| Industry | Medical - Devices |
| IPO date | 2020-10-01 |
| History | 2020-10-02 to 2026-10-09 (about 6 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
LUNG last closed at $1.84 on 2026-10-09, +6.4% over the past year and -95.2% over five years. Its deepest fall from a prior high in this history was -98.3%, reached on 2026-03-27.
| Last close | $1.84 (2026-10-09) |
|---|---|
| 1-year change | +6.4% |
| 5-year change | -95.2% |
| Annualized since 2020-10-02 | -40.5% |
| 52-week range | $1.17 – $2.60 |
| Deepest drawdown | -98.3% (2026-03-27) |
| Avg. daily dollar volume (3 months) | $941,264 |
| Daily bars in history | 1,510 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 108 |
|---|---|
| Shares held | 26,210,199 ($34.1m reported value) |
| Quarter flows | 20 new, 36 added, 35 trimmed, 26 exited; -5,584,949 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("LUNG") on the look-back bundles. Top holders of LUNG · All 13F managers
Get it in Python
import finzdata as yf
df = yf.Ticker("LUNG").history(start="2020-10-02", interval="1d")
df.tail()