LUNR (Intuitive Machines Inc.) historical data
STOCKListed1-minute bars
| Symbol | LUNR |
|---|---|
| Name | Intuitive Machines Inc. |
| Exchange | NASDAQ |
| Sector | Industrials |
| Industry | Aerospace & Defense |
| IPO date | 2021-11-17 |
| History | 2023-02-14 to 2026-10-09 (about 3 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
LUNR last closed at $13.19 on 2026-10-09, +3.5% over the past year. Its deepest fall from a prior high in this history was -97.4%, reached on 2024-01-04.
| Last close | $13.19 (2026-10-09) |
|---|---|
| 1-year change | +3.5% |
| Annualized since 2023-02-14 | +7.8% |
| 52-week range | $8.05 – $45.70 |
| Deepest drawdown | -97.4% (2024-01-04) |
| Avg. daily dollar volume (3 months) | $135.1m |
| Daily bars in history | 915 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 328 |
|---|---|
| Shares held | 143,155,188 ($3.1bn reported value) |
| Quarter flows | 98 new, 127 added, 70 trimmed, 51 exited; +37,226,234 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("LUNR") on the look-back bundles. Top holders of LUNR · All 13F managers
Short interest (2026-09-30)
| Shares short | 36,402,237 (+0.2% vs prior report) |
|---|---|
| Days to cover | 4.27 |
LUNR short interest history · Industrials sector
Get it in Python
import finzdata as yf
df = yf.Ticker("LUNR").history(start="2023-02-14", interval="1d")
df.tail()