LUNRW (Intuitive Machines Warrants) historical data
STOCKDelisted
| Symbol | LUNRW-DELISTED |
|---|---|
| Name | Intuitive Machines Warrants |
| History | 2023-02-14 to 2025-03-06 (about 2 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
LUNRW last closed at $0.15 on 2025-03-06, -87.4% over the past year. Its deepest fall from a prior high in this history was -98.7%, reached on 2025-03-06.
| Last close | $0.15 (2025-03-06) |
|---|---|
| 1-year change | -87.4% |
| Annualized since 2023-02-14 | -29.7% |
| 52-week range | $0.15 – $11.53 |
| Deepest drawdown | -98.7% (2025-03-06) |
| Avg. daily dollar volume (3 months) | $5.8m |
| Daily bars in history | 515 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("LUNRW-DELISTED").history(start="2023-02-14", interval="1d")
df.tail()