LUXAU historical data
STOCKDelisted
| Symbol | LUXAU-DELISTED |
|---|---|
| History | 2020-10-27 to 2022-10-27 (about 2 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
LUXAU last closed at $10.02 on 2022-10-27, -1.0% over the past year. Its deepest fall from a prior high in this history was -30.7%, reached on 2022-05-13.
| Last close | $10.02 (2022-10-27) |
|---|---|
| 1-year change | -1.0% |
| Annualized since 2020-10-27 | +0.1% |
| 52-week range | $9.88 – $10.41 |
| Deepest drawdown | -30.7% (2022-05-13) |
| Avg. daily dollar volume (3 months) | $52,839 |
| Daily bars in history | 451 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("LUXAU-DELISTED").history(start="2020-10-27", interval="1d")
df.tail()