LUXH (Luxurban Hotels) historical data
STOCKDelisted
| Symbol | LUXH-DELISTED |
|---|---|
| Name | Luxurban Hotels |
| History | 2022-11-07 to 2025-08-08 (about 3 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
LUXH last closed at $0.02 on 2025-08-08, -80.9% over the past year. Its deepest fall from a prior high in this history was -99.8%, reached on 2025-08-01.
| Last close | $0.02 (2025-08-08) |
|---|---|
| 1-year change | -80.9% |
| Annualized since 2022-11-07 | -79.2% |
| 52-week range | $0.01 – $1.52 |
| Deepest drawdown | -99.8% (2025-08-01) |
| Avg. daily dollar volume (3 months) | $1,529 |
| Daily bars in history | 686 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("LUXH-DELISTED").history(start="2022-11-07", interval="1d")
df.tail()